Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0220 0.0220 0.0195 0.0200 124,310 -0.00(-7.54%)
Nov 29, 2016 0.0210 0.0230 0.0200 0.0216 829,560 +0.00(+26.49%)
Nov 28, 2016 0.0147 0.0171 0.0147 0.0171 171,261 +0.00(+14.05%)
Nov 25, 2016 0.0140 0.0150 0.0140 0.0150 25,850 +0.00(+15.33%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Nov 22, 2016 0.0180 0.0180 0.0131 0.0145 795,846 -0.00(-19.44%)
Nov 21, 2016 0.0199 0.0210 0.0180 0.0180 185,524 -0.00(-9.46%)
Nov 18, 2016 0.0196 0.0224 0.0173 0.0199 299,575 -0.00(-10.12%)
Nov 17, 2016 0.0237 0.0237 0.0221 208,787 -0.00(-6.51%)
Nov 16, 2016 0.0265 0.0265 0.0205 0.0237 401,409 -0.00(-5.36%)
Nov 15, 2016 0.0246 0.0250 0.0185 0.0250 272,744 +0.00(+4.17%)
Nov 14, 2016 0.0360 0.0360 0.0180 0.0240 87,189 -0.00(-2.44%)
Nov 11, 2016 0.0157 0.0246 0.0150 0.0246 640,253 -0.00(-0.08%)
Nov 10, 2016 0.0233 0.0260 0.0200 0.0246 1,327,602 +0.00(+11.91%)
Nov 09, 2016 0.0315 0.0330 0.0210 0.0220 1,628,418 -0.01(-33.33%)
Nov 08, 2016 0.0340 0.0360 0.0310 0.0330 732,155 -0.00(-2.94%)
Nov 07, 2016 0.0360 0.0360 0.0250 0.0340 1,578,248 +0.00(+6.25%)
Nov 04, 2016 0.0301 0.0320 0.0255 0.0320 585,082 +0.00(+6.67%)
Nov 03, 2016 0.0330 0.0330 0.0300 0.0300 323,877 +0.00(+0.00%)
Nov 02, 2016 0.0278 0.0340 0.0255 0.0300 656,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.