Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0040 0.0051 0.0040 0.0051 357,249 +0.00(+15.91%)
Nov 27, 2020 0.0040 0.0050 0.0040 0.0044 116,200 -0.00(-12.00%)
Nov 25, 2020 0.0065 0.0065 0.0040 0.0050 161,400 -0.00(-16.67%)
Nov 24, 2020 0.0040 0.0060 0.0040 0.0060 89,000 +0.00(+50.00%)
Nov 23, 2020 0.0037 0.0049 0.0037 0.0040 167,200 +0.00(+8.11%)
Nov 20, 2020 0.0040 0.0050 0.0037 0.0037 211,100 -0.00(-7.50%)
Nov 19, 2020 0.0040 0.0040 0.0040 0.0040 11,000 +0.00(+0.00%)
Nov 18, 2020 0.0065 0.0065 0.0040 0.0040 178,701 +0.00(+0.00%)
Nov 17, 2020 0.0040 0.0065 0.0040 0.0040 55,601 -0.00(-24.53%)
Nov 16, 2020 0.0065 0.0065 0.0038 0.0053 206,993 -0.00(-18.46%)
Nov 13, 2020 0.0040 0.0065 0.0040 0.0065 4,200 +0.00(+58.54%)
Nov 12, 2020 0.0045 0.0053 0.0041 0.0041 109,543 -0.00(-8.89%)
Nov 11, 2020 0.0040 0.0065 0.0040 0.0045 313,840 -0.00(-8.16%)
Nov 10, 2020 0.0048 0.0049 0.0038 0.0049 190,619 -0.00(-5.77%)
Nov 09, 2020 0.0047 0.0055 0.0038 0.0052 94,463 -0.00(-5.45%)
Nov 06, 2020 0.0045 0.0055 0.0045 0.0055 154,400 -0.00(-3.51%)
Nov 05, 2020 0.0048 0.0057 0.0040 0.0057 133,600 -0.00(-1.72%)
Nov 04, 2020 0.0050 0.0065 0.0050 0.0058 5,340 -0.00(-10.77%)
Nov 03, 2020 0.0065 0.0065 0.0065 0.0065 50,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.