Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6800 0.6900 0.6800 0.6900 2,700 +0.01(+1.47%)
Nov 27, 2019 0.6800 0.7100 0.6800 0.6800 16,500 -0.01(-1.45%)
Nov 26, 2019 0.6250 0.6901 0.6000 0.6900 20,047 +0.01(+1.47%)
Nov 25, 2019 0.6845 0.7155 0.6420 0.6800 68,311 -0.02(-2.72%)
Nov 22, 2019 0.6770 0.6990 0.6700 0.6990 16,500 +0.03(+4.33%)
Nov 21, 2019 0.6800 0.6800 0.6500 0.6700 24,709 -0.01(-0.74%)
Nov 20, 2019 0.6000 0.7300 0.6000 0.6750 42,415 +0.03(+3.85%)
Nov 19, 2019 0.6787 0.6950 0.6420 0.6500 31,218 -0.04(-5.80%)
Nov 18, 2019 0.7250 0.7299 0.6800 0.6900 27,285 -0.04(-4.83%)
Nov 15, 2019 0.6768 0.7400 0.6768 0.7250 13,500 -0.02(-2.03%)
Nov 14, 2019 0.6750 0.7500 0.6750 0.7400 18,051 +0.04(+5.71%)
Nov 13, 2019 0.6850 0.8000 0.6700 0.7000 12,191 +0.02(+2.94%)
Nov 12, 2019 0.6700 0.7000 0.6700 0.6800 5,044 -0.01(-0.73%)
Nov 11, 2019 0.6600 0.7000 0.6400 0.6850 19,240 +0.04(+5.38%)
Nov 08, 2019 0.6400 0.6600 0.6400 0.6500 8,400 -0.01(-1.52%)
Nov 07, 2019 0.6000 0.6600 0.6000 0.6600 11,449 +0.02(+3.13%)
Nov 06, 2019 0.6800 0.6800 0.6400 0.6400 21,665 -0.04(-5.44%)
Nov 05, 2019 0.6834 0.7349 0.6500 0.6768 46,945 -0.01(-1.20%)
Nov 04, 2019 0.7000 0.7500 0.6800 0.6850 18,650 -0.06(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.