Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0540 -0.0049 (-8.32%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5748 0.5748 0.5600 0.5550 12,379 -0.01(-0.89%)
Nov 29, 2021 0.5805 0.6095 0.5600 0.5600 56,918 -0.02(-3.61%)
Nov 26, 2021 0.5955 0.5955 0.5810 0.5810 6,019 -0.02(-3.54%)
Nov 24, 2021 0.5827 0.6100 0.5805 0.6023 6,850 -0.00(-0.25%)
Nov 23, 2021 0.6200 0.6300 0.5805 0.6038 23,637 -0.02(-2.61%)
Nov 22, 2021 0.6100 0.6200 0.5717 0.6200 32,731 +0.01(+1.64%)
Nov 19, 2021 0.6010 0.6200 0.6010 0.6100 27,823 -0.01(-1.61%)
Nov 18, 2021 0.6400 0.6200 0.6200 0.6200 18,829 -0.00(-0.05%)
Nov 17, 2021 0.6200 0.6395 0.6200 0.6203 16,962 +0.07(+12.76%)
Nov 16, 2021 0.6103 0.6160 0.5501 0.5501 98,897 -0.06(-9.89%)
Nov 15, 2021 0.6051 0.6400 0.6005 0.6105 14,034 -0.04(-6.15%)
Nov 12, 2021 0.6700 0.6700 0.6489 0.6505 17,553 +0.00(+0.00%)
Nov 11, 2021 0.6505 0.6695 0.6505 0.6505 3,938 +0.00(+0.08%)
Nov 09, 2021 0.6498 0.6595 0.6105 0.6500 10,603 -0.01(-1.44%)
Nov 08, 2021 0.6105 0.6595 0.6105 0.6595 17,200 +0.03(+4.68%)
Nov 05, 2021 0.6500 0.6600 0.6110 0.6300 18,935 -0.05(-7.20%)
Nov 04, 2021 0.6800 0.6800 0.5880 0.6789 38,900 -0.00(-0.09%)
Nov 03, 2021 0.6200 0.6800 0.4500 0.6795 26,877 -0.06(-8.11%)
Nov 02, 2021 0.7200 0.7395 0.6693 0.7395 8,900 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.