Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1756 0.1756 0.1315 0.1500 20,605 -0.01(-8.81%)
Nov 29, 2023 0.1611 0.1880 0.1611 0.1645 7,611 +0.00(+0.98%)
Nov 28, 2023 0.1760 0.1800 0.1611 0.1629 23,200 -0.02(-9.50%)
Nov 27, 2023 0.1800 0.2000 0.1790 0.1800 47,217 -0.01(-3.28%)
Nov 22, 2023 0.1861 50 +0.01(+3.33%)
Nov 21, 2023 0.2000 0.2000 0.1800 0.1801 33,179 +0.00(+0.00%)
Nov 20, 2023 0.1810 0.1901 0.1800 0.1801 57,600 -0.02(-9.95%)
Nov 17, 2023 0.2045 0.2045 0.1800 0.2000 29,181 +0.02(+11.11%)
Nov 16, 2023 0.1810 0.2299 0.1800 0.1800 88,238 -0.00(-0.55%)
Nov 15, 2023 0.1920 0.1932 0.1810 0.1810 21,003 +0.00(+0.00%)
Nov 14, 2023 0.1810 0.1920 0.1810 0.1810 22,278 -0.01(-5.73%)
Nov 13, 2023 0.1911 0.2103 0.1800 0.1920 47,030 -0.01(-3.86%)
Nov 10, 2023 0.2000 0.2000 0.1911 0.1997 10,040 -0.01(-4.45%)
Nov 09, 2023 0.2090 0.2090 0.2090 0.2090 103 +0.01(+4.50%)
Nov 08, 2023 0.2150 0.2150 0.2000 0.2000 1,150 +0.00(+0.00%)
Nov 07, 2023 0.2075 0.2150 0.2000 0.2000 12,582 -0.00(-2.20%)
Nov 06, 2023 0.2200 0.2200 0.2045 0.2045 6,650 -0.03(-11.05%)
Nov 02, 2023 0.2299 31 +0.02(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.