Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0815	0.0815	0.0780	0.0780	16,034	-0.00(-4.29%)
Nov 26, 2014		0.0815	0.0815	0.0815	0	+0.00(+1.49%)
Nov 25, 2014	0.0900	0.0900	0.0800	0.0803	265,238	-0.01(-6.52%)
Nov 24, 2014	0.0870	0.0870	0.0855	0.0859	54,940	+0.00(+0.47%)
Nov 21, 2014	0.0854	0.0896	0.0854	0.0855	208,224	+0.00(+0.12%)
Nov 20, 2014	0.0900	0.0900	0.0850	0.0854	129,623	-0.00(-5.11%)
Nov 19, 2014	0.0852	0.0900	0.0825	0.0900	120,074	+0.01(+8.30%)
Nov 18, 2014	0.0803	0.0970	0.0803	0.0831	264,384	+0.00(+3.49%)
Nov 17, 2014		0.0850	0.0850	0.0803	190,993	-0.00(-5.53%)
Nov 14, 2014	0.0851	0.0900	0.0850	0.0850	249,936	-0.00(-1.73%)
Nov 13, 2014	0.1000	0.1000	0.0851	0.0865	272,963	-0.01(-9.90%)
Nov 12, 2014	0.0980	0.1000	0.0960	0.0960	113,935	-0.00(-4.00%)
Nov 11, 2014	0.1050	0.1050	0.0961	0.1000	206,748	-0.01(-6.54%)
Nov 10, 2014	0.0945	0.1070	0.0920	0.1070	231,539	+0.01(+10.31%)
Nov 07, 2014	0.1000	0.1000	0.0915	0.0970	230,702	-0.00(-2.81%)
Nov 06, 2014	0.1000	0.1000	0.0850	0.0998	344,796	+0.01(+6.17%)
Nov 05, 2014	0.1174	0.1248	0.0850	0.0940	2,009,167	-0.02(-14.55%)
Nov 04, 2014	0.1300	0.1350	0.1100	0.1100	144,675	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices