Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0980	0.1199	0.0980	0.1199	12,900	-0.00(-0.50%)
Nov 27, 2019	0.0903	0.1250	0.0903	0.1205	62,800	-0.00(-3.60%)
Nov 26, 2019	0.1250	0.1250	0.1180	0.1250	131,269	+0.00(+0.00%)
Nov 25, 2019	0.1200	0.1599	0.1200	0.1250	22,303	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1440	0.1250	0.1250	9,900	-0.01(-6.02%)
Nov 21, 2019	0.1233	0.1499	0.1233	0.1330	8,961	+0.01(+5.56%)
Nov 20, 2019	0.1500	0.1500	0.1250	0.1260	17,489	-0.02(-13.70%)
Nov 19, 2019	0.1525	0.1525	0.1251	0.1460	4,405	+0.01(+8.15%)
Nov 18, 2019	0.1600	0.1600	0.1234	0.1350	11,059	+0.00(+0.00%)
Nov 15, 2019	0.1250	0.1708	0.1250	0.1350	26,600	+0.01(+9.67%)
Nov 14, 2019	0.1400	0.1799	0.1231	0.1231	168,158	-0.03(-17.88%)
Nov 13, 2019	0.1400	0.1570	0.1220	0.1499	39,472	-0.00(-0.07%)
Nov 12, 2019	0.1500	0.1647	0.1500	0.1500	19,403	+0.00(+0.00%)
Nov 11, 2019	0.1552	0.1649	0.1500	0.1500	192,137	-0.01(-3.35%)
Nov 08, 2019	0.1700	0.1700	0.1551	0.1552	193,700	-0.01(-4.20%)
Nov 07, 2019	0.1950	0.1950	0.1600	0.1620	185,069	-0.03(-16.92%)
Nov 06, 2019	0.1740	0.2050	0.1740	0.1950	4,109	+0.01(+5.75%)
Nov 05, 2019	0.1730	0.1890	0.1730	0.1844	2,850	+0.01(+5.37%)
Nov 04, 2019	0.1900	0.2000	0.1750	0.1750	21,629	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices