Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0159 0.0159 0.0137 0.0138 382,481 -0.00(-8.00%)
Nov 27, 2020 0.0150 0.0150 0.0145 0.0150 35,000 -0.00(-3.23%)
Nov 25, 2020 0.0140 0.0159 0.0140 0.0155 306,300 +0.00(+10.71%)
Nov 24, 2020 0.0143 0.0159 0.0137 0.0140 176,901 -0.00(-11.39%)
Nov 23, 2020 0.0143 0.0169 0.0143 0.0158 82,414 +0.00(+6.76%)
Nov 20, 2020 0.0169 0.0169 0.0143 0.0148 233,800 +0.00(+0.68%)
Nov 19, 2020 0.0150 0.0150 0.0137 0.0147 295,466 -0.00(-2.00%)
Nov 18, 2020 0.0190 0.0200 0.0145 0.0150 582,462 -0.00(-17.13%)
Nov 17, 2020 0.0182 0.0190 0.0173 0.0181 126,552 -0.00(-4.74%)
Nov 16, 2020 0.0200 0.0249 0.0190 0.0190 214,518 +0.00(+0.00%)
Nov 13, 2020 0.0254 0.0260 0.0187 0.0190 97,700 -0.01(-25.20%)
Nov 12, 2020 0.0175 0.0269 0.0170 0.0254 962,388 +0.01(+45.14%)
Nov 11, 2020 0.0150 0.0175 0.0150 0.0175 252,174 +0.00(+10.06%)
Nov 10, 2020 0.0169 0.0169 0.0146 0.0159 206,908 -0.00(-6.47%)
Nov 09, 2020 0.0175 0.0175 0.0158 0.0170 183,870 +0.00(+6.25%)
Nov 06, 2020 0.0175 0.0175 0.0150 0.0160 361,900 +0.00(+6.67%)
Nov 05, 2020 0.0130 0.0180 0.0130 0.0150 1,751,970 +0.00(+15.38%)
Nov 04, 2020 0.0120 0.0130 0.0120 0.0130 200,337 -0.00(-12.16%)
Nov 03, 2020 0.0122 0.0148 0.0120 0.0148 207,730 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.