Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.22 -0.59 (-5.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8904	0.9945	0.8475	0.8475	54,600	-0.08(-8.14%)
Nov 29, 2018	0.7950	0.9396	0.7950	0.9226	158,140	+0.17(+23.01%)
Nov 28, 2018	0.6936	0.7507	0.6900	0.7500	292,708	+0.01(+1.24%)
Nov 27, 2018	0.8500	0.8500	0.7389	0.7408	85,485	-0.10(-11.90%)
Nov 26, 2018	0.9483	0.9783	0.8333	0.8409	41,715	-0.12(-12.20%)
Nov 23, 2018	0.9927	1.000	0.9184	0.9577	6,800	-0.17(-15.26%)
Nov 21, 2018		1.130	1.130	1.130	0	-0.01(-0.72%)
Nov 20, 2018	1.305	1.305	1.101	1.138	16,395	-0.20(-14.87%)
Nov 19, 2018	1.300	1.337	1.278	1.337	9,150	+0.12(+9.59%)
Nov 16, 2018	1.237	1.237	1.214	1.220	11,000	-0.03(-2.02%)
Nov 15, 2018	1.240	1.253	1.240	1.245	4,225	+0.01(+1.16%)
Nov 14, 2018	1.196	1.250	1.196	1.231	15,720	-0.06(-4.96%)
Nov 13, 2018	1.348	1.354	1.292	1.295	16,828	-0.10(-7.49%)
Nov 12, 2018	1.419	1.419	1.400	1.400	900	-0.09(-5.91%)
Nov 09, 2018	1.489	1.489	1.488	1.488	300	-0.03(-2.11%)
Nov 08, 2018	1.520	1.520	1.520	1.520	4,450	+0.00(+0.00%)
Nov 07, 2018	1.531	1.540	1.517	1.520	9,420	+0.00(+0.05%)
Nov 06, 2018	1.553	1.553	1.518	1.519	58,039	+0.10(+7.21%)
Nov 05, 2018	1.370	1.417	1.370	1.417	20,102	-0.06(-4.00%)
Nov 02, 2018	1.492	1.492	1.476	1.476	10,600	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices