Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.75 -0.07 (-0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.100	6.240	6.090	6.130	92,915	-0.09(-1.42%)
Nov 29, 2023	6.120	6.230	6.010	6.218	191,903	+0.16(+2.71%)
Nov 28, 2023	5.895	6.125	5.780	6.054	116,047	+0.27(+4.64%)
Nov 27, 2023	5.700	5.864	5.600	5.785	120,217	-0.21(-3.54%)
Nov 24, 2023	5.525	6.014	5.300	5.998	111,886	+0.55(+10.16%)
Nov 22, 2023	5.600	5.700	5.287	5.445	190,050	-0.19(-3.46%)
Nov 21, 2023	5.990	5.990	5.600	5.640	167,933	-0.33(-5.53%)
Nov 20, 2023	5.810	6.000	5.700	5.970	133,348	+0.17(+2.93%)
Nov 17, 2023	5.700	5.854	5.610	5.800	86,990	+0.04(+0.78%)
Nov 16, 2023	5.750	5.812	5.484	5.755	86,266	-0.15(-2.62%)
Nov 15, 2023	5.270	5.934	5.100	5.910	277,663	+0.65(+12.36%)
Nov 14, 2023	5.260	5.500	5.125	5.260	148,614	+0.01(+0.15%)
Nov 13, 2023	5.385	5.410	5.063	5.252	151,987	-0.11(-2.05%)
Nov 10, 2023	5.915	6.036	5.362	5.362	206,187	-0.48(-8.19%)
Nov 09, 2023	5.660	6.230	5.600	5.840	258,858	+0.34(+6.18%)
Nov 08, 2023	5.570	5.590	5.300	5.500	160,598	-0.06(-1.08%)
Nov 07, 2023	5.080	5.570	5.075	5.560	107,026	+0.25(+4.76%)
Nov 06, 2023	5.670	5.670	5.210	5.308	182,865	-0.12(-2.21%)
Nov 03, 2023	5.100	5.450	5.020	5.428	449,760	+0.33(+6.42%)
Nov 02, 2023	5.000	5.180	4.956	5.100	240,012	+0.14(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices