Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0821 UNCHANGED
Last Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3014 0.3051 0.2947 0.3050 42,210 +0.04(+15.22%)
Nov 27, 2020 0.2647 0.2647 0.2647 0.2647 1,000 +0.01(+5.46%)
Nov 25, 2020 0.2510 0.2510 0.2510 0.2510 8,400 -0.00(-1.18%)
Nov 24, 2020 0.2450 0.2540 0.2450 0.2540 27,600 +0.03(+15.45%)
Nov 23, 2020 0.2221 0.2221 0.2200 0.2200 9,458 -0.00(-0.59%)
Nov 20, 2020 0.2200 0.2213 0.2200 0.2213 74,000 -0.01(-2.73%)
Nov 19, 2020 0.2275 0.2275 0.2275 0.2275 450 -0.00(-1.94%)
Nov 18, 2020 0.2150 0.2320 0.2150 0.2320 43,650 +0.01(+5.45%)
Nov 17, 2020 0.2292 0.2341 0.2200 0.2200 21,980 -0.01(-3.51%)
Nov 16, 2020 0.2325 0.2325 0.2280 0.2280 2,800 -0.00(-1.98%)
Nov 13, 2020 0.2245 0.2450 0.2245 0.2326 5,500 +0.01(+5.73%)
Nov 12, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 11, 2020 0.2156 0.2310 0.2156 0.2200 5,700 -0.02(-7.60%)
Nov 10, 2020 0.2381 0.2381 0.2381 0.2381 1,000 -0.00(-0.79%)
Nov 09, 2020 0.2213 0.2400 0.2033 0.2400 21,950 +0.02(+8.45%)
Nov 06, 2020 0.2309 0.2309 0.2213 0.2213 12,800 -0.01(-4.16%)
Nov 05, 2020 0.2309 0.2309 0.2309 0.2309 400 -0.00(-0.04%)
Nov 04, 2020 0.2310 0.2310 0.2310 0.2310 200 -0.01(-2.49%)
Nov 03, 2020 0.2369 0.2369 0.2369 0.2369 10,015 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.