Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

N/A UNCHANGED

Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5500	0.5500	0.5500	0.5500	1,000	+0.04(+7.84%)
Nov 29, 2021	0.5001	0.5100	0.5000	0.5100	9,600	+0.03(+5.15%)
Nov 26, 2021	0.6000	0.6300	0.4500	0.4850	8,330	-0.16(-24.22%)
Nov 24, 2021	0.6000	0.6800	0.5000	0.6400	93,775	+0.05(+7.65%)
Nov 23, 2021	0.5500	0.7000	0.5300	0.5945	255,146	+0.09(+18.90%)
Nov 22, 2021	0.4600	0.5000	0.4600	0.5000	57,411	+0.04(+8.70%)
Nov 19, 2021	0.4700	0.5199	0.4600	0.4600	11,156	-0.01(-2.13%)
Nov 18, 2021	0.4700	0.5280	0.4600	0.4700	50,042	+0.00(+0.00%)
Nov 17, 2021	0.4700	0.4700	0.4700	0.4700	1,250	+0.02(+4.44%)
Nov 16, 2021	0.5100	0.5100	0.4500	0.4500	8,300	-0.06(-11.76%)
Nov 15, 2021	0.5000	0.5100	0.5000	0.5100	33,568	+0.00(+0.00%)
Nov 12, 2021	0.4999	0.5100	0.4500	0.5100	7,300	+0.02(+4.10%)
Nov 11, 2021	0.4500	0.5100	0.4150	0.4899	24,001	-0.01(-2.00%)
Nov 10, 2021	0.5100			0.4999	29,932	-0.00(-0.02%)
Nov 09, 2021	0.4000	0.5100	0.4000	0.5000	63,201	+0.05(+11.11%)
Nov 08, 2021	0.4500	0.5300	0.4500	0.4500	6,950	-0.06(-11.76%)
Nov 05, 2021	0.4500	0.5100	0.4000	0.5100	27,221	+0.01(+2.00%)
Nov 04, 2021	0.4560	0.5099	0.4500	0.5000	31,293	+0.05(+11.11%)
Nov 03, 2021	0.5400	0.5400	0.4500	0.4500	3,725	+0.00(+0.00%)
Nov 02, 2021	0.4950	0.4950	0.4500	0.4500	9,127	-0.09(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

Historical Prices