Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitesco Inc (OP: MITI )

0.2999 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1998	0.2095	0.1890	0.1997	487,941	-0.00(-1.14%)
Nov 29, 2021	0.2100	0.2100	0.1900	0.2020	371,914	-0.01(-3.35%)
Nov 26, 2021	0.2170	0.2170	0.2000	0.2090	273,264	+0.00(+2.20%)
Nov 24, 2021	0.2090	0.2168	0.2010	0.2045	293,145	-0.00(-1.68%)
Nov 23, 2021	0.1960	0.2100	0.1900	0.2080	736,241	+0.01(+6.67%)
Nov 22, 2021	0.2021	0.2200	0.1630	0.1950	2,248,273	-0.03(-15.18%)
Nov 19, 2021	0.2375	0.2415	0.2201	0.2299	424,035	-0.01(-2.17%)
Nov 18, 2021	0.2430	0.2408	0.2350	0.2350	403,380	-0.01(-2.81%)
Nov 17, 2021	0.2450	0.2450	0.2350	0.2418	181,633	-0.00(-1.31%)
Nov 16, 2021	0.2450	0.2550	0.2350	0.2450	642,210	-0.00(-1.96%)
Nov 15, 2021	0.2426	0.2680	0.2410	0.2499	242,841	-0.00(-0.44%)
Nov 12, 2021	0.2590	0.2590	0.2410	0.2510	366,613	+0.00(+0.40%)
Nov 11, 2021	0.2600	0.2739	0.2459	0.2500	487,377	-0.00(-1.57%)
Nov 10, 2021	0.2550			0.2540	382,666	-0.01(-2.31%)
Nov 09, 2021	0.2607	0.2700	0.2510	0.2600	355,206	-0.00(-1.63%)
Nov 08, 2021	0.2727	0.2730	0.2588	0.2643	494,291	-0.01(-3.19%)
Nov 05, 2021	0.2621	0.2730	0.2602	0.2730	246,018	+0.01(+3.61%)
Nov 04, 2021	0.2729	0.2729	0.2600	0.2635	312,704	-0.01(-2.41%)
Nov 03, 2021	0.2730	0.2730	0.2620	0.2700	227,907	-0.00(-1.10%)
Nov 02, 2021	0.2800	0.2800	0.2600	0.2730	595,876	-0.01(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitesco Inc (OP: MITI )

Historical Prices