Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entourage Health Corp (OP: ETRGF )

0.0128 +0.0027 (+26.73%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0234	0.0260	0.0234	0.0260	39,704	+0.00(+5.69%)
Nov 29, 2022	0.0280	0.0280	0.0246	0.0246	106,887	-0.00(-12.14%)
Nov 28, 2022	0.0255	0.0283	0.0255	0.0280	10,173	+0.00(+0.72%)
Nov 25, 2022	0.0256	0.0303	0.0256	0.0278	17,746	-0.00(-3.47%)
Nov 23, 2022	0.0251	0.0288	0.0251	0.0288	1,121	-0.00(-5.57%)
Nov 22, 2022	0.0400	0.0400	0.0273	0.0305	525,385	-0.00(-8.13%)
Nov 21, 2022	0.0324	0.0335	0.0275	0.0332	29,676	+0.01(+24.34%)
Nov 18, 2022	0.0307	0.0307	0.0231	0.0267	122,623	+0.00(+3.89%)
Nov 17, 2022	0.0234	0.0307	0.0234	0.0257	72,266	-0.01(-16.29%)
Nov 16, 2022	0.0330	0.0330	0.0283	0.0307	11,142	+0.00(+5.50%)
Nov 15, 2022	0.0370	0.0370	0.0291	0.0291	108,001	+0.00(+2.11%)
Nov 14, 2022	0.0263	0.0285	0.0263	0.0285	3,947	-0.00(-1.72%)
Nov 11, 2022	0.0262	0.0308	0.0262	0.0290	19,960	+0.00(+3.94%)
Nov 10, 2022	0.0259	0.0300	0.0259	0.0279	25,940	+0.00(+2.95%)
Nov 09, 2022	0.0342	0.0364	0.0253	0.0271	752,037	-0.01(-17.88%)
Nov 08, 2022	0.0330	0.0337	0.0330	0.0330	19,001	-0.00(-2.08%)
Nov 07, 2022	0.0315	0.0337	0.0315	0.0337	2,806	-0.00(-0.88%)
Nov 04, 2022	0.0327	0.0340	0.0326	0.0340	21,378	+0.00(+8.97%)
Nov 03, 2022	0.0319	0.0323	0.0312	0.0312	5,568	-0.00(-4.88%)
Nov 02, 2022	0.0350	0.0350	0.0328	0.0328	7,930	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entourage Health Corp (OP: ETRGF )

Historical Prices