Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.000 8.839 7.700 8.772 837,271 +0.56(+6.85%)
Nov 29, 2017 8.598 8.980 8.100 8.210 933,952 -0.73(-8.18%)
Nov 28, 2017 9.883 10.08 8.201 8.941 1,515,222 -0.50(-5.25%)
Nov 27, 2017 8.386 9.550 8.302 9.437 1,753,666 +1.74(+22.56%)
Nov 24, 2017 7.425 7.750 7.395 7.700 521,990 +0.61(+8.62%)
Nov 22, 2017 7.001 7.131 6.980 7.089 402,367 +0.15(+2.13%)
Nov 21, 2017 7.075 7.130 6.840 6.941 343,692 -0.00(-0.05%)
Nov 20, 2017 6.970 7.110 6.900 6.945 519,876 +0.02(+0.35%)
Nov 17, 2017 6.385 6.996 6.350 6.920 458,088 +0.17(+2.53%)
Nov 16, 2017 6.925 6.970 6.232 6.750 1,044,735 -0.27(-3.87%)
Nov 15, 2017 7.155 7.218 6.971 7.021 478,200 -0.11(-1.51%)
Nov 14, 2017 7.520 7.520 6.800 7.129 888,156 -0.06(-0.85%)
Nov 13, 2017 6.917 7.261 6.808 7.190 975,634 +0.45(+6.69%)
Nov 10, 2017 6.465 6.800 6.465 6.739 426,135 +0.26(+3.96%)
Nov 09, 2017 6.470 6.550 6.143 6.482 444,763 -0.09(-1.33%)
Nov 08, 2017 6.650 6.880 6.460 6.570 659,982 -0.06(-0.90%)
Nov 07, 2017 6.665 6.970 6.444 6.630 1,117,538 -0.00(-0.04%)
Nov 06, 2017 6.155 6.640 6.150 6.633 834,987 +0.57(+9.43%)
Nov 03, 2017 5.979 6.080 5.920 6.061 239,769 +0.14(+2.32%)
Nov 02, 2017 6.069 6.090 5.860 5.924 318,944 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.