Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4039 0.4039 0.4000 0.4000 2,170 -0.02(-4.76%)
Nov 29, 2017 0.3800 0.4200 0.3500 0.4200 4,907 +0.02(+5.00%)
Nov 28, 2017 0.3680 0.4200 0.3680 0.4000 18,305 +0.04(+12.08%)
Nov 27, 2017 0.3569 0.3569 0.3569 0.3569 1,000 -0.02(-6.08%)
Nov 24, 2017 0.3500 0.3800 0.3500 0.3800 300 +0.03(+8.57%)
Nov 22, 2017 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-7.89%)
Nov 21, 2017 0.3790 0.3800 0.3500 0.3800 2,340 +0.00(+0.00%)
Nov 20, 2017 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Nov 15, 2017 0.3800 0.3800 0.3800 30 +0.00(+0.00%)
Nov 14, 2017 0.3800 0.3800 0.3800 0.3800 32,000 +0.04(+11.76%)
Nov 13, 2017 0.3400 0.3400 0.3400 0.3400 4,050 -0.04(-10.53%)
Nov 10, 2017 0.3470 0.3800 0.3250 0.3800 4,960 +0.00(+0.00%)
Nov 08, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2017 0.3800 0.3800 0.3800 0.3800 15,693 +0.00(+0.00%)
Nov 06, 2017 0.3800 0.3800 0.3800 0.3800 15,100 +0.06(+18.75%)
Nov 03, 2017 0.3800 0.3800 0.3200 0.3200 11,991 -0.06(-15.79%)
Nov 02, 2017 0.3300 0.3800 0.3300 0.3800 65,200 +0.05(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.