Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1070	0.1100	0.1070	0.1100	2,100	+0.00(+1.29%)
Nov 27, 2019	0.1100	0.1100	0.1086	0.1086	20,000	+0.01(+6.47%)
Nov 26, 2019	0.1020	0.1020	0.1020	0.1020	3,050	-0.00(-0.97%)
Nov 25, 2019	0.1147	0.1150	0.1030	0.1030	9,838	-0.02(-16.53%)
Nov 22, 2019	0.1269	0.1269	0.1217	0.1234	12,500	+0.00(+2.75%)
Nov 21, 2019	0.1200	0.1201	0.1200	0.1201	600	+0.00(+0.08%)
Nov 20, 2019	0.1177	0.1225	0.1177	0.1200	13,750	-0.01(-5.88%)
Nov 19, 2019	0.1259	0.1275	0.1200	0.1275	26,000	+0.00(+3.07%)
Nov 18, 2019	0.1195	0.1290	0.1195	0.1237	7,603	+0.00(+0.65%)
Nov 15, 2019	0.1230	0.1230	0.1204	0.1229	17,200	+0.01(+6.78%)
Nov 14, 2019	0.1119	0.1151	0.1078	0.1151	15,500	+0.00(+3.04%)
Nov 13, 2019	0.1176	0.1176	0.1117	0.1117	8,935	-0.02(-14.08%)
Nov 12, 2019	0.1300	0.1300	0.1176	0.1300	29,006	+0.00(+3.75%)
Nov 11, 2019	0.1236	0.1253	0.1236	0.1253	10,000	+0.01(+6.55%)
Nov 08, 2019	0.1176	0.1176	0.1176	0.1176	1,300	-0.00(-2.24%)
Nov 07, 2019	0.1200	0.1203	0.1200	0.1203	1,950	-0.00(-1.88%)
Nov 06, 2019	0.1226	0.1226	0.1226	0.1226	2,000	-0.00(-1.61%)
Nov 05, 2019	0.1191	0.1246	0.1191	0.1246	48,699	-0.01(-10.23%)
Nov 04, 2019	0.1388	0.1388	0.1388	0.1388	700	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices