Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0176	0.0176	0.0168	0.0174	13,741,011	-0.00(-0.51%)
Nov 29, 2017	0.0184	0.0184	0.0168	0.0175	26,001,946	-0.00(-2.83%)
Nov 28, 2017	0.0169	0.0183	0.0166	0.0180	41,759,020	+0.00(+5.88%)
Nov 27, 2017	0.0169	0.0170	0.0165	0.0170	24,596,288	+0.00(+0.00%)
Nov 24, 2017	0.0169	0.0170	0.0165	0.0170	10,027,717	+0.00(+1.80%)
Nov 22, 2017	0.0171	0.0172	0.0165	0.0167	14,823,504	-0.00(-1.76%)
Nov 21, 2017	0.0171	0.0176	0.0166	0.0170	15,273,548	+0.00(+2.42%)
Nov 20, 2017	0.0175	0.0175	0.0161	0.0166	35,253,576	-0.00(-4.60%)
Nov 17, 2017	0.0174	0.0175	0.0170	0.0174	16,734,159	-0.00(-1.58%)
Nov 16, 2017	0.0181	0.0181	0.0173	0.0177	16,518,338	-0.00(-1.23%)
Nov 15, 2017	0.0173	0.0183	0.0173	0.0179	18,764,952	+0.00(+1.13%)
Nov 14, 2017	0.0174	0.0180	0.0166	0.0177	30,757,016	+0.00(+1.14%)
Nov 13, 2017	0.0179	0.0180	0.0170	0.0175	38,120,364	-0.00(-3.85%)
Nov 10, 2017	0.0184	0.0185	0.0178	0.0182	21,735,076	-0.00(-1.09%)
Nov 09, 2017	0.0186	0.0189	0.0180	0.0184	21,524,124	-0.00(-1.59%)
Nov 08, 2017	0.0194	0.0195	0.0184	0.0187	16,203,820	-0.00(-1.95%)
Nov 07, 2017	0.0193	0.0195	0.0183	0.0191	39,137,012	-0.00(-1.70%)
Nov 06, 2017	0.0192	0.0206	0.0187	0.0194	47,486,536	+0.00(+2.63%)
Nov 03, 2017	0.0182	0.0196	0.0182	0.0189	24,595,516	+0.00(+3.85%)
Nov 02, 2017	0.0184	0.0187	0.0178	0.0182	24,398,496	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices