Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0004 45,450,396 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 46,073,512 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0004 57,194,388 +0.00(+33.33%)
Nov 25, 2022 0.0004 0.0005 0.0003 0.0003 147,181,024 -0.00(-25.00%)
Nov 23, 2022 0.0005 0.0005 0.0003 0.0004 906,448,192 -0.00(-20.00%)
Nov 22, 2022 0.0005 0.0005 0.0004 0.0005 87,688,056 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0005 60,456,068 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 86,007,272 +0.00(+25.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0004 123,258,536 -0.00(-20.00%)
Nov 16, 2022 0.0005 0.0005 0.0004 0.0005 192,014,928 +0.00(+25.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0004 178,165,408 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 41,671,376 -0.00(-20.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0005 52,270,760 +0.00(+25.00%)
Nov 10, 2022 0.0005 0.0005 0.0004 0.0004 34,408,888 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0005 0.0004 0.0004 214,833,680 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 91,373,344 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0003 0.0004 153,546,432 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0004 115,059,576 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0004 108,887,256 +0.00(+33.33%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 81,423,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.