Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0495	0.0531	0.0400	0.0440	732,800	-0.00(-2.22%)
Nov 29, 2018	0.0470	0.0500	0.0380	0.0450	719,832	-0.00(-4.26%)
Nov 28, 2018	0.0480	0.0480	0.0350	0.0470	881,152	-0.00(-2.08%)
Nov 27, 2018	0.0450	0.0549	0.0402	0.0480	760,405	+0.00(+6.67%)
Nov 26, 2018	0.0489	0.0489	0.0400	0.0450	138,964	-0.00(-7.98%)
Nov 23, 2018	0.0400	0.0489	0.0351	0.0489	607,100	+0.00(+11.14%)
Nov 21, 2018		0.0440	0.0440	0.0440	0	-0.00(-1.12%)
Nov 20, 2018	0.0450	0.0450	0.0400	0.0445	397,524	+0.00(+2.77%)
Nov 19, 2018	0.0427	0.0440	0.0310	0.0433	353,649	+0.00(+1.17%)
Nov 16, 2018	0.0380	0.0428	0.0320	0.0428	153,400	-0.00(-0.47%)
Nov 15, 2018	0.0430	0.0430	0.0380	0.0430	172,250	+0.00(+0.00%)
Nov 14, 2018	0.0390	0.0439	0.0384	0.0430	397,422	+0.00(+10.26%)
Nov 13, 2018	0.0330	0.0390	0.0330	0.0390	40,345	+0.00(+0.00%)
Nov 12, 2018	0.0206	0.0390	0.0185	0.0390	585,741	+0.00(+3.17%)
Nov 09, 2018	0.0330	0.0399	0.0300	0.0378	470,900	+0.00(+14.55%)
Nov 08, 2018	0.0286	0.0330	0.0270	0.0330	330,774	-0.00(-2.65%)
Nov 07, 2018	0.0265	0.0339	0.0265	0.0339	818,092	+0.01(+27.92%)
Nov 06, 2018	0.0270	0.0270	0.0250	0.0265	161,200	-0.00(-7.34%)
Nov 05, 2018	0.0319	0.0319	0.0240	0.0286	436,094	-0.00(-7.74%)
Nov 02, 2018	0.0300	0.0343	0.0240	0.0310	1,280,000	+0.00(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices