Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0108	0.0115	0.0106	0.0111	5,300,926	+0.00(+3.74%)
Nov 29, 2021	0.0101	0.0113	0.0100	0.0107	8,373,501	+0.00(+5.94%)
Nov 26, 2021	0.0107	0.0120	0.0100	0.0101	4,270,223	-0.00(-5.61%)
Nov 24, 2021	0.0105	0.0110	0.0105	0.0107	2,485,777	+0.00(+0.00%)
Nov 23, 2021	0.0108	0.0114	0.0091	0.0107	5,925,908	+0.00(+0.94%)
Nov 22, 2021	0.0105	0.0108	0.0085	0.0106	29,155,688	+0.00(+0.95%)
Nov 19, 2021	0.0108	0.0110	0.0104	0.0105	5,435,188	-0.00(-2.78%)
Nov 18, 2021	0.0111	0.0108	0.0103	0.0108	8,197,014	-0.00(-3.57%)
Nov 17, 2021	0.0113	0.0117	0.0111	0.0112	5,443,090	-0.00(-0.88%)
Nov 16, 2021	0.0117	0.0119	0.0113	0.0113	7,702,602	-0.00(-3.42%)
Nov 15, 2021	0.0128	0.0130	0.0116	0.0117	8,495,325	-0.00(-8.59%)
Nov 12, 2021	0.0125	0.0132	0.0118	0.0128	5,304,299	+0.00(+2.40%)
Nov 11, 2021	0.0127	0.0130	0.0125	0.0125	4,773,128	-0.00(-0.79%)
Nov 10, 2021	0.0133			0.0126	4,757,751	-0.00(-3.82%)
Nov 09, 2021	0.0145	0.0145	0.0125	0.0131	11,358,875	-0.00(-9.66%)
Nov 08, 2021	0.0130	0.0151	0.0125	0.0145	12,688,878	+0.00(+7.41%)
Nov 05, 2021	0.0125	0.0145	0.0120	0.0135	18,614,820	+0.00(+5.47%)
Nov 04, 2021	0.0115	0.0134	0.0107	0.0128	18,157,692	+0.00(+19.63%)
Nov 03, 2021	0.0101	0.0115	0.0101	0.0107	8,741,209	+0.00(+2.88%)
Nov 02, 2021	0.0110	0.0110	0.0100	0.0104	16,535,245	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices