Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0230 0.0230 11,100 +0.00(+15.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0230 0.0200 0.0200 792,300 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 571,700 -0.00(-9.09%)
Nov 26, 2018 0.0250 0.0250 0.0220 0.0220 407,535 -0.00(-12.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 181,200 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0240 0.0250 0.0230 0.0250 177,615 +0.00(+0.00%)
Nov 19, 2018 0.0290 0.0300 0.0230 0.0250 482,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0252 0.0250 0.0250 10,500 -0.00(-10.71%)
Nov 15, 2018 0.0300 0.0300 0.0260 0.0280 556,600 -0.00(-9.68%)
Nov 14, 2018 0.0285 0.0330 0.0260 0.0310 1,345,282 +0.00(+3.33%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Nov 08, 2018 0.0258 0.0300 0.0258 0.0300 105,000 +0.01(+25.00%)
Nov 07, 2018 0.0280 0.0280 0.0240 0.0240 264,123 -0.00(-7.69%)
Nov 06, 2018 0.0255 0.0260 0.0225 0.0260 222,500 +0.00(+0.78%)
Nov 05, 2018 0.0300 0.0300 0.0200 0.0258 1,356,631 -0.00(-14.00%)
Nov 02, 2018 0.0270 0.0300 0.0240 0.0300 1,714,400 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.