Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0645 -0.0191 (-22.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1791	0.1895	0.1700	0.1763	304,738	-0.00(-2.33%)
Nov 29, 2021	0.1875	0.1985	0.1765	0.1805	310,570	-0.01(-7.39%)
Nov 26, 2021	0.2049	0.2049	0.1866	0.1949	173,995	-0.01(-4.88%)
Nov 24, 2021	0.1840	0.2049	0.1840	0.2049	264,444	+0.02(+11.36%)
Nov 23, 2021	0.1865	0.1900	0.1700	0.1840	452,199	-0.01(-2.65%)
Nov 22, 2021	0.1960	0.1960	0.1731	0.1890	721,289	-0.00(-2.33%)
Nov 19, 2021	0.1945	0.2044	0.1900	0.1935	268,658	-0.01(-5.38%)
Nov 18, 2021	0.2100	0.2049	0.1945	0.2045	496,360	-0.01(-2.62%)
Nov 17, 2021	0.2120	0.2200	0.2050	0.2100	489,162	-0.01(-3.67%)
Nov 16, 2021	0.2495	0.2495	0.2001	0.2180	803,672	-0.02(-6.88%)
Nov 15, 2021	0.2203	0.2500	0.2161	0.2341	1,890,334	+0.01(+6.41%)
Nov 12, 2021	0.2199	0.2300	0.2077	0.2200	1,058,061	+0.00(+0.05%)
Nov 11, 2021	0.2190	0.2200	0.2010	0.2199	725,487	-0.00(-0.50%)
Nov 10, 2021	0.2215			0.2210	282,353	-0.00(-0.85%)
Nov 09, 2021	0.2250	0.2470	0.2200	0.2229	390,991	+0.00(+1.32%)
Nov 08, 2021	0.2000	0.2250	0.2000	0.2200	385,239	+0.02(+10.00%)
Nov 05, 2021	0.2027	0.2099	0.2000	0.2000	346,420	-0.00(-2.44%)
Nov 04, 2021	0.2184	0.2185	0.2050	0.2050	194,045	+0.00(+0.00%)
Nov 03, 2021	0.2070	0.2185	0.2050	0.2050	283,402	-0.00(-0.97%)
Nov 02, 2021	0.2087	0.2300	0.2070	0.2070	298,082	-0.01(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices