Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6800	0.6800	0.6440	0.6600	3,100	-0.01(-1.49%)
Nov 29, 2018	0.6430	0.6760	0.6430	0.6700	37,000	+0.02(+3.72%)
Nov 28, 2018	0.6576	0.6610	0.6460	0.6460	5,321	-0.00(-0.43%)
Nov 27, 2018	0.6444	0.6667	0.6438	0.6488	18,270	+0.00(+0.28%)
Nov 26, 2018	0.6795	0.6795	0.6470	0.6470	7,303	-0.01(-1.97%)
Nov 23, 2018	0.6600	0.6600	0.6600	0.6600	500	+0.01(+1.54%)
Nov 21, 2018		0.6500	0.6500	0.6500	0	-0.02(-3.45%)
Nov 20, 2018	0.6845	0.6845	0.6700	0.6732	12,910	-0.01(-1.00%)
Nov 19, 2018	0.6798	0.6880	0.6600	0.6800	21,735	+0.02(+3.03%)
Nov 16, 2018	0.6755	0.6829	0.6600	0.6600	21,300	-0.01(-1.92%)
Nov 15, 2018	0.6700	0.6729	0.6600	0.6729	21,800	+0.00(+0.66%)
Nov 14, 2018	0.6613	0.6760	0.6085	0.6685	43,275	-0.00(-0.15%)
Nov 13, 2018	0.6758	0.6758	0.6530	0.6695	28,730	+0.02(+2.68%)
Nov 12, 2018	0.6640	0.6648	0.6085	0.6520	41,270	-0.01(-1.21%)
Nov 09, 2018	0.6600	0.6600	0.6600	0.6600	2,000	-0.00(-0.30%)
Nov 08, 2018	0.6300	0.6620	0.6300	0.6620	7,100	+0.02(+2.49%)
Nov 07, 2018	0.6458	0.6459	0.6458	0.6459	2,000	+0.02(+2.97%)
Nov 06, 2018	0.6518	0.6518	0.6273	0.6273	300	+0.02(+3.17%)
Nov 05, 2018	0.6200	0.6200	0.6050	0.6080	2,000	-0.00(-0.16%)
Nov 02, 2018	0.6090	0.6090	0.6090	0.6090	1,000	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon Mining Hld (OP: AMHPF )

Historical Prices