Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6000	0.6175	0.5800	0.6175	4,175	+0.02(+2.92%)
Nov 29, 2017	0.6100	0.6200	0.6000	0.6000	17,161	+0.00(+0.13%)
Nov 28, 2017	0.5564	0.6099	0.5564	0.5992	85,002	-0.01(-1.76%)
Nov 27, 2017	0.6000	0.6258	0.5999	0.6100	132,960	-0.03(-4.65%)
Nov 24, 2017	0.6750	0.6750	0.6054	0.6397	17,432	-0.03(-4.52%)
Nov 22, 2017	0.6800	0.6950	0.6359	0.6700	103,633	-0.01(-0.74%)
Nov 21, 2017	0.5900	0.6800	0.5898	0.6750	56,492	+0.10(+17.39%)
Nov 20, 2017	0.5797	0.5900	0.5700	0.5750	56,023	+0.00(+0.15%)
Nov 17, 2017	0.5854	0.5875	0.5625	0.5742	208,595	-0.01(-1.85%)
Nov 16, 2017	0.5600	0.5900	0.5600	0.5850	33,812	-0.01(-0.85%)
Nov 15, 2017	0.6100	0.6100	0.5800	0.5900	25,394	+0.02(+3.51%)
Nov 14, 2017	0.5785	0.6050	0.5530	0.5700	140,279	-0.05(-8.08%)
Nov 13, 2017	0.5950	0.6300	0.5826	0.6201	97,623	+0.07(+11.73%)
Nov 10, 2017	0.5650	0.5650	0.5400	0.5550	113,415	-0.01(-1.03%)
Nov 09, 2017	0.5703	0.5850	0.5600	0.5608	243,361	+0.08(+16.83%)
Nov 08, 2017	0.4850	0.4900	0.4800	0.4800	106,784	+0.03(+6.94%)
Nov 07, 2017	0.4262	0.4500	0.4262	0.4489	69,909	+0.02(+5.61%)
Nov 06, 2017	0.4400	0.4400	0.4000	0.4250	98,487	+0.03(+8.97%)
Nov 03, 2017	0.3850	0.4000	0.3850	0.3900	5,000	-0.01(-2.50%)
Nov 02, 2017	0.4000	0.4000	0.3850	0.4000	4,470	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices