Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2050 0.2200 0.2050 0.2200 2,200 +0.01(+4.76%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 11,900 -0.01(-4.55%)
Nov 25, 2020 0.2200 0.2300 0.2100 0.2200 32,500 +0.00(+0.00%)
Nov 24, 2020 0.2200 0.2220 0.2200 0.2200 20,841 -0.01(-4.35%)
Nov 23, 2020 0.2300 0.2300 0.2300 0.2300 519 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2300 0.2250 0.2300 15,000 +0.01(+3.37%)
Nov 19, 2020 0.2225 0.2225 0.2225 85 +0.00(+0.00%)
Nov 17, 2020 0.2225 0.2225 0.2225 0 +0.01(+3.49%)
Nov 16, 2020 0.2325 0.2325 0.2150 0.2150 8,316 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2300 0.2150 0.2150 22,200 -0.02(-7.05%)
Nov 12, 2020 0.2313 0.2313 0.2313 0.2313 850 +0.00(+0.57%)
Nov 11, 2020 0.2325 0.2325 0.2300 0.2300 795 -0.00(-2.13%)
Nov 10, 2020 0.2350 0.2350 0.2300 0.2350 1,325 +0.00(+2.17%)
Nov 09, 2020 0.2300 0.2300 0.2300 0.2300 3,950 -0.00(-2.13%)
Nov 06, 2020 0.2350 0.2360 0.2350 0.2350 8,000 +0.01(+4.44%)
Nov 05, 2020 0.2400 0.2450 0.2250 0.2250 26,030 -0.02(-7.22%)
Nov 04, 2020 0.2425 0.2425 0.2425 0.2425 1,500 +0.00(+0.00%)
Nov 03, 2020 0.2275 0.2485 0.2275 0.2425 12,625 +0.02(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.