Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0162 -0.0001 (-0.61%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0145	0.0154	0.0135	0.0145	819,000	+0.00(+2.84%)
Nov 27, 2019	0.0156	0.0171	0.0140	0.0141	2,709,800	-0.00(-15.06%)
Nov 26, 2019	0.0156	0.0184	0.0156	0.0166	1,439,715	-0.00(-5.14%)
Nov 25, 2019	0.0190	0.0190	0.0169	0.0175	2,090,138	-0.00(-10.26%)
Nov 22, 2019	0.0170	0.0195	0.0160	0.0195	3,717,800	+0.00(+12.07%)
Nov 21, 2019	0.0168	0.0177	0.0158	0.0174	1,414,139	+0.00(+5.45%)
Nov 20, 2019	0.0176	0.0176	0.0155	0.0165	1,275,185	-0.00(-6.78%)
Nov 19, 2019	0.0175	0.0177	0.0155	0.0177	3,086,072	+0.00(+1.14%)
Nov 18, 2019	0.0115	0.0175	0.0050	0.0175	4,967,782	+0.00(+9.38%)
Nov 15, 2019	0.0165	0.0199	0.0150	0.0160	1,895,300	-0.00(-5.33%)
Nov 14, 2019	0.0180	0.0180	0.0160	0.0169	1,616,782	-0.00(-8.15%)
Nov 13, 2019	0.0176	0.0209	0.0175	0.0184	7,480,233	+0.00(+2.22%)
Nov 12, 2019	0.0195	0.0201	0.0170	0.0180	1,484,729	-0.00(-7.69%)
Nov 11, 2019	0.0190	0.0200	0.0180	0.0195	343,547	-0.00(-1.52%)
Nov 08, 2019	0.0200	0.0209	0.0172	0.0198	523,800	-0.00(-1.00%)
Nov 07, 2019	0.0170	0.0200	0.0170	0.0200	1,481,940	+0.00(+11.73%)
Nov 06, 2019	0.0185	0.0185	0.0170	0.0179	276,143	-0.00(-2.72%)
Nov 05, 2019	0.0182	0.0185	0.0169	0.0184	803,166	+0.00(+7.60%)
Nov 04, 2019	0.0180	0.0182	0.0171	0.0171	602,652	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices