Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1280	0.1481	0.1138	0.1288	478,300	-0.04(-21.65%)
Nov 27, 2019	0.1638	0.1790	0.1556	0.1644	141,500	+0.01(+5.66%)
Nov 26, 2019	0.2067	0.2200	0.1555	0.1556	420,016	-0.05(-23.54%)
Nov 25, 2019	0.2260	0.2652	0.2035	0.2035	104,428	-0.04(-17.31%)
Nov 22, 2019	0.2462	0.2646	0.2242	0.2461	145,700	-0.01(-2.50%)
Nov 21, 2019	0.2235	0.2524	0.2072	0.2524	371,969	+0.03(+13.74%)
Nov 20, 2019	0.2240	0.2275	0.1941	0.2219	161,172	+0.00(+0.86%)
Nov 19, 2019	0.2210	0.2280	0.1762	0.2200	157,409	-0.01(-3.89%)
Nov 18, 2019	0.2500	0.2940	0.2124	0.2289	274,180	-0.06(-21.34%)
Nov 15, 2019	0.2800	0.3140	0.2800	0.2910	110,500	-0.00(-1.46%)
Nov 14, 2019	0.3135	0.3337	0.2952	0.2953	60,288	-0.04(-11.43%)
Nov 13, 2019	0.3280	0.3476	0.3160	0.3334	78,012	-0.01(-1.68%)
Nov 12, 2019	0.3095	0.3521	0.3090	0.3391	75,977	+0.03(+9.74%)
Nov 11, 2019	0.3750	0.3850	0.3090	0.3090	129,234	-0.06(-16.44%)
Nov 08, 2019	0.3060	0.3714	0.3060	0.3698	76,600	+0.04(+12.06%)
Nov 07, 2019	0.2500	0.3905	0.2500	0.3300	196,460	+0.03(+9.63%)
Nov 06, 2019	0.3200	0.3499	0.2880	0.3010	127,023	+0.00(+0.00%)
Nov 05, 2019	0.3200	0.3600	0.3000	0.3010	67,283	-0.02(-5.94%)
Nov 04, 2019	0.3232	0.3899	0.3000	0.3200	112,157	-0.05(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Refined Metals Corp (OP: CADMF )

Historical Prices