Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

12.78 -0.92 (-6.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.11	10.11	9.550	9.840	72,757	-0.26(-2.60%)
Nov 29, 2023	10.59	10.77	10.10	10.10	66,675	-0.36(-3.41%)
Nov 28, 2023	10.18	11.00	10.18	10.46	84,285	-0.03(-0.29%)
Nov 27, 2023	10.50	10.51	10.13	10.49	43,435	-0.16(-1.50%)
Nov 24, 2023	10.50	10.94	10.50	10.65	64,493	-0.07(-0.65%)
Nov 22, 2023	10.44	10.74	10.23	10.72	43,322	+0.34(+3.28%)
Nov 21, 2023	10.35	10.44	10.00	10.38	96,211	-0.00(-0.05%)
Nov 20, 2023	9.710	10.58	9.623	10.38	122,061	+1.07(+11.52%)
Nov 17, 2023	9.480	9.620	9.100	9.312	52,703	+0.25(+2.78%)
Nov 16, 2023	9.420	9.520	9.020	9.060	33,218	-0.15(-1.63%)
Nov 15, 2023	9.350	10.17	9.090	9.210	145,927	+0.06(+0.66%)
Nov 14, 2023	10.80	10.87	9.150	9.150	200,552	-1.70(-15.67%)
Nov 13, 2023	10.48	10.85	10.29	10.85	113,659	+0.45(+4.33%)
Nov 10, 2023	9.350	10.48	9.250	10.40	232,702	+1.25(+13.66%)
Nov 09, 2023	8.800	9.340	8.710	9.150	188,078	+0.50(+5.78%)
Nov 08, 2023	8.640	8.710	8.610	8.650	40,262	+0.04(+0.46%)
Nov 07, 2023	8.420	8.640	8.410	8.610	25,159	+0.00(+0.00%)
Nov 06, 2023	8.350	8.610	8.350	8.610	195,345	+0.43(+5.26%)
Nov 03, 2023	8.305	8.340	8.110	8.180	39,925	-0.12(-1.45%)
Nov 02, 2023	8.390	8.460	8.260	8.300	83,871	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices