Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Nov 24, 2014 0.0500 0.0500 0.0451 0.0451 175,000 +0.00(+0.22%)
Nov 21, 2014 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+9.76%)
Nov 17, 2014 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 14, 2014 0.0449 0.0500 0.0449 0.0500 111,850 +0.01(+11.11%)
Nov 13, 2014 0.0470 0.0470 0.0380 0.0450 128,000 -0.01(-25.00%)
Nov 12, 2014 0.0500 0.0600 0.0500 0.0600 54,500 +0.01(+15.38%)
Nov 07, 2014 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Nov 06, 2014 0.0500 0.0510 0.0500 0.0510 44,436 +0.01(+24.09%)
Nov 05, 2014 0.0500 0.0500 0.0411 0.0411 142,200 -0.01(-22.31%)
Nov 04, 2014 0.0560 0.0560 0.0501 0.0529 178,900 -0.00(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.