Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 24, 2015 0.0280 0.0280 0.0210 0.0260 346,008 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0260 0.0250 0.0260 92,200 -0.00(-10.34%)
Nov 19, 2015 0.0220 0.0290 0.0220 0.0290 142,200 +0.01(+31.82%)
Nov 18, 2015 0.0131 0.0220 0.0131 0.0220 192,306 +0.00(+10.55%)
Nov 17, 2015 0.0080 0.0199 0.0080 0.0199 74,000 +0.00(+0.00%)
Nov 13, 2015 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 12, 2015 0.0190 0.0199 0.0113 0.0199 40,000 +0.00(+0.00%)
Nov 11, 2015 0.0189 0.0199 0.0189 0.0199 15,000 +0.01(+45.26%)
Nov 10, 2015 0.0175 0.0189 0.0137 0.0137 31,584 -0.00(-21.71%)
Nov 09, 2015 0.0169 0.0175 0.0169 0.0175 45,000 +0.00(+3.55%)
Nov 06, 2015 0.0164 0.0169 0.0164 0.0169 36,180 +0.00(+5.62%)
Nov 05, 2015 0.0108 0.0160 0.0108 0.0160 239,875 +0.00(+25.00%)
Nov 03, 2015 0.0128 0.0128 0.0128 0 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.