Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0002 (-20.00%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0180	0.0180	0.0151	0.0173	174,326	-0.00(-11.28%)
Nov 29, 2016	0.0160	0.0198	0.0150	0.0195	176,442	+0.00(+14.71%)
Nov 28, 2016	0.0189	0.0200	0.0169	0.0170	263,090	-0.00(-10.05%)
Nov 25, 2016	0.0189	0.0189	0.0187	0.0189	148,700	+0.00(+11.18%)
Nov 23, 2016		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Nov 22, 2016	0.0200	0.0200	0.0153	0.0160	222,088	-0.00(-11.60%)
Nov 21, 2016	0.0161	0.0200	0.0150	0.0181	840,744	+0.00(+20.67%)
Nov 18, 2016	0.0162	0.0165	0.0150	0.0150	133,244	+0.00(+0.00%)
Nov 17, 2016	0.0187	0.0190	0.0150	0.0150	423,524	-0.00(-21.05%)
Nov 16, 2016	0.0180	0.0190	0.0156	0.0190	290,625	+0.00(+18.75%)
Nov 15, 2016	0.0150	0.0197	0.0150	0.0160	471,440	-0.00(-16.23%)
Nov 14, 2016	0.0270	0.0270	0.0190	0.0191	512,431	-0.00(-20.08%)
Nov 11, 2016	0.0195	0.0260	0.0164	0.0239	414,598	+0.00(+22.56%)
Nov 10, 2016	0.0270	0.0270	0.0150	0.0195	895,976	-0.00(-11.36%)
Nov 09, 2016	0.0220	0.0300	0.0220	0.0220	1,241,313	+0.00(+15.79%)
Nov 08, 2016	0.0240	0.0249	0.0185	0.0190	784,072	-0.00(-13.64%)
Nov 07, 2016	0.0239	0.0250	0.0170	0.0220	1,282,468	+0.00(+0.00%)
Nov 04, 2016	0.0195	0.0240	0.0187	0.0220	1,737,820	+0.00(+17.65%)
Nov 03, 2016	0.0200	0.0209	0.0175	0.0187	1,756,794	+0.00(+3.89%)
Nov 02, 2016	0.0230	0.0255	0.0180	0.0180	2,187,036	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices