Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0149	0.0160	0.0131	0.0156	501,597	+0.00(+15.33%)
Nov 29, 2017	0.0160	0.0160	0.0135	0.0135	192,709	+0.00(+0.00%)
Nov 28, 2017	0.0160	0.0160	0.0132	0.0135	445,926	-0.00(-12.90%)
Nov 27, 2017	0.0155	0.0160	0.0131	0.0155	799,555	+0.00(+0.00%)
Nov 24, 2017	0.0155	0.0156	0.0149	0.0155	458,261	+0.00(+6.16%)
Nov 22, 2017	0.0160	0.0170	0.0145	0.0146	418,158	-0.00(-14.12%)
Nov 21, 2017	0.0175	0.0175	0.0140	0.0170	1,521,459	+0.00(+0.00%)
Nov 20, 2017	0.0170	0.0190	0.0165	0.0170	1,429,761	+0.00(+0.00%)
Nov 17, 2017	0.0180	0.0181	0.0151	0.0170	3,588,856	-0.00(-5.56%)
Nov 16, 2017	0.0170	0.0325	0.0151	0.0180	9,891,638	+0.00(+7.46%)
Nov 15, 2017	0.0179	0.0185	0.0151	0.0168	648,090	-0.00(-9.46%)
Nov 14, 2017	0.0147	0.0226	0.0143	0.0185	3,243,541	+0.01(+54.17%)
Nov 13, 2017	0.0145	0.0145	0.0110	0.0120	589,828	-0.00(-14.29%)
Nov 10, 2017	0.0170	0.0170	0.0140	0.0140	209,300	-0.00(-12.61%)
Nov 09, 2017	0.0180	0.0180	0.0150	0.0160	527,465	-0.00(-5.76%)
Nov 08, 2017	0.0155	0.0189	0.0155	0.0170	686,645	+0.00(+21.43%)
Nov 07, 2017	0.0115	0.0155	0.0115	0.0140	119,000	+0.00(+20.69%)
Nov 06, 2017	0.0115	0.0140	0.0115	0.0116	125,580	-0.00(-16.55%)
Nov 03, 2017	0.0135	0.0140	0.0111	0.0139	171,982	+0.00(+2.96%)
Nov 02, 2017	0.0132	0.0140	0.0110	0.0135	142,750	-0.00(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices