Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0118 0.0130 0.0104 0.0109 56,213,952 -0.00(-7.63%)
Nov 27, 2020 0.0115 0.0119 0.0112 0.0118 14,283,800 +0.00(+5.36%)
Nov 25, 2020 0.0111 0.0120 0.0103 0.0112 65,452,200 -0.00(-5.88%)
Nov 24, 2020 0.0149 0.0149 0.0114 0.0119 78,458,912 -0.00(-12.50%)
Nov 23, 2020 0.0105 0.0147 0.0101 0.0136 149,652,304 +0.00(+29.52%)
Nov 20, 2020 0.0110 0.0110 0.0105 0.0105 22,723,702 -0.00(-0.94%)
Nov 19, 2020 0.0102 0.0109 0.0099 0.0106 29,535,696 +0.00(+3.92%)
Nov 18, 2020 0.0105 0.0105 0.0099 0.0102 23,466,192 +0.00(+0.00%)
Nov 17, 2020 0.0102 0.0109 0.0100 0.0102 23,161,862 +0.00(+0.99%)
Nov 16, 2020 0.0108 0.0109 0.0098 0.0101 31,370,394 -0.00(-5.61%)
Nov 13, 2020 0.0106 0.0120 0.0102 0.0107 66,828,000 +0.00(+1.90%)
Nov 12, 2020 0.0110 0.0110 0.0100 0.0105 10,605,555 +0.00(+0.96%)
Nov 11, 2020 0.0100 0.0109 0.0099 0.0104 20,779,930 +0.00(+5.05%)
Nov 10, 2020 0.0101 0.0104 0.0098 0.0099 20,801,302 -0.00(-3.88%)
Nov 09, 2020 0.0106 0.0108 0.0101 0.0103 13,857,041 +0.00(+0.98%)
Nov 06, 2020 0.0109 0.0109 0.0101 0.0102 15,490,100 -0.00(-1.92%)
Nov 05, 2020 0.0104 0.0110 0.0101 0.0104 21,124,556 +0.00(+0.97%)
Nov 04, 2020 0.0101 0.0104 0.0100 0.0103 13,057,947 +0.00(+0.00%)
Nov 03, 2020 0.0106 0.0106 0.0101 0.0103 8,777,541 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.