Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0476 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6862	0.7761	0.6700	0.7400	203,800	+0.06(+9.14%)
Nov 29, 2018	0.7526	0.7655	0.6000	0.6780	168,508	+0.01(+1.19%)
Nov 28, 2018	0.5576	0.6700	0.5576	0.6700	48,135	+0.13(+24.07%)
Nov 27, 2018	0.5400	0.5742	0.4947	0.5400	41,878	-0.02(-3.57%)
Nov 26, 2018	0.5700	0.5700	0.5500	0.5600	33,713	-0.01(-1.75%)
Nov 23, 2018	0.5841	0.5841	0.5600	0.5700	22,900	-0.02(-3.39%)
Nov 21, 2018		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Nov 20, 2018	0.5488	0.5542	0.5400	0.5400	52,106	-0.01(-1.60%)
Nov 19, 2018	0.6015	0.6093	0.5310	0.5488	150,813	-0.04(-6.65%)
Nov 16, 2018	0.5800	0.5879	0.5603	0.5879	5,100	+0.01(+1.52%)
Nov 15, 2018	0.5700	0.5800	0.5700	0.5791	31,295	-0.00(-0.16%)
Nov 14, 2018	0.6131	0.6131	0.5561	0.5800	50,552	-0.03(-5.46%)
Nov 13, 2018	0.6140	0.6140	0.5786	0.6135	24,904	-0.03(-4.42%)
Nov 12, 2018	0.6300	0.6681	0.5777	0.6419	42,199	+0.04(+6.98%)
Nov 09, 2018	0.6871	0.7100	0.5900	0.6000	102,100	-0.12(-16.67%)
Nov 08, 2018	0.7500	0.7735	0.6845	0.7200	86,806	-0.03(-4.00%)
Nov 07, 2018	0.8413	0.8413	0.7316	0.7500	171,601	-0.04(-5.65%)
Nov 06, 2018	0.6800	0.8256	0.6800	0.7949	336,599	+0.10(+14.05%)
Nov 05, 2018	0.6000	0.6970	0.5900	0.6970	60,777	+0.16(+29.22%)
Nov 02, 2018	0.5300	0.5900	0.5010	0.5394	33,600	+0.03(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices