Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0512 -0.0087 (-14.52%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5600	0.5745	0.5232	0.5672	103,200	-0.01(-1.77%)
Nov 27, 2019	0.6270	0.6270	0.5601	0.5774	18,900	-0.00(-0.81%)
Nov 26, 2019	0.6500	0.6500	0.5601	0.5821	117,748	-0.03(-4.57%)
Nov 25, 2019	0.6762	0.6762	0.6040	0.6100	68,843	+0.00(+0.00%)
Nov 22, 2019	0.6995	0.6995	0.6000	0.6100	66,300	-0.01(-1.79%)
Nov 21, 2019	0.6700	0.6700	0.6000	0.6211	116,188	-0.02(-3.26%)
Nov 20, 2019	0.6800	0.6800	0.6100	0.6420	175,161	-0.05(-6.79%)
Nov 19, 2019	0.6772	0.7100	0.6600	0.6888	54,141	+0.01(+1.67%)
Nov 18, 2019	0.6990	0.7000	0.6700	0.6775	62,937	-0.01(-2.07%)
Nov 15, 2019	0.7000	0.7138	0.6621	0.6918	45,600	-0.01(-1.17%)
Nov 14, 2019	0.7477	0.7477	0.6737	0.7000	114,031	-0.03(-4.11%)
Nov 13, 2019	0.6775	0.7700	0.6775	0.7300	42,388	-0.03(-3.95%)
Nov 12, 2019	0.7336	0.7626	0.7200	0.7600	68,514	+0.02(+2.12%)
Nov 11, 2019	0.7412	0.7442	0.7000	0.7442	22,450	-0.01(-0.77%)
Nov 08, 2019	0.6570	0.7513	0.6570	0.7500	69,300	+0.01(+1.56%)
Nov 07, 2019	0.7400	0.7921	0.7300	0.7385	20,324	-0.02(-2.83%)
Nov 06, 2019	0.7500	0.7679	0.7300	0.7600	19,588	-0.03(-3.49%)
Nov 05, 2019	0.7800	0.8831	0.7500	0.7875	18,054	+0.01(+0.96%)
Nov 04, 2019	0.7400	0.9150	0.7124	0.7800	17,062	+0.04(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices