Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.100 6.350 6.050 6.050 25,412 -0.20(-3.20%)
Nov 26, 2008 6.200 6.300 6.200 6.250 33,194 +0.05(+0.81%)
Nov 25, 2008 6.500 6.500 6.200 6.200 24,411 -0.05(-0.80%)
Nov 24, 2008 6.050 6.390 6.050 6.250 21,015 +0.20(+3.31%)
Nov 21, 2008 6.350 6.350 6.000 6.050 35,014 -0.50(-7.63%)
Nov 20, 2008 6.250 6.550 6.100 6.550 59,484 +0.15(+2.34%)
Nov 19, 2008 6.500 6.650 6.320 6.400 32,111 +0.00(+0.00%)
Nov 18, 2008 6.350 6.650 6.300 6.400 21,212 -0.05(-0.78%)
Nov 17, 2008 6.350 6.700 6.350 6.450 8,430 +0.00(+0.00%)
Nov 14, 2008 6.450 6.700 6.400 6.450 32,893 +0.05(+0.78%)
Nov 13, 2008 6.200 6.550 6.150 6.400 80,515 +0.10(+1.59%)
Nov 12, 2008 6.450 6.450 6.200 6.300 9,285 -0.25(-3.82%)
Nov 11, 2008 6.900 7.000 6.550 6.550 690,344 -0.40(-5.76%)
Nov 10, 2008 7.050 7.050 6.950 6.950 9,242 +0.05(+0.72%)
Nov 07, 2008 6.700 7.050 6.700 6.900 9,274 +0.30(+4.55%)
Nov 06, 2008 6.900 7.100 6.600 6.600 13,371 -0.75(-10.20%)
Nov 05, 2008 7.450 7.450 7.050 7.350 2,456 -0.05(-0.68%)
Nov 04, 2008 7.400 7.400 6.950 7.400 29,852 +1.10(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.