Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.020	2.150	1.930	2.150	10,340	+0.13(+6.44%)
Nov 27, 2020	2.030	2.030	2.020	2.020	2,100	+0.02(+1.00%)
Nov 25, 2020	2.050	2.100	2.000	2.000	4,000	-0.03(-1.50%)
Nov 24, 2020	2.050	2.220	2.030	2.030	8,923	-0.17(-7.70%)
Nov 23, 2020	2.240	2.240	1.900	2.200	14,793	+0.20(+10.00%)
Nov 20, 2020	2.103	2.103	1.935	2.000	3,500	-0.24(-10.71%)
Nov 19, 2020	2.200	2.240	2.050	2.240	4,526	+0.24(+12.00%)
Nov 18, 2020	2.200	2.200	2.000	2.000	3,609	-0.22(-9.91%)
Nov 17, 2020	2.220	2.240	1.950	2.220	3,230	-0.02(-0.89%)
Nov 16, 2020	1.990	2.240	1.850	2.240	8,956	+0.24(+12.00%)
Nov 13, 2020	2.280	2.280	1.520	2.000	27,600	-0.07(-3.38%)
Nov 12, 2020	2.200	2.300	2.070	2.070	20,292	+0.02(+0.98%)
Nov 11, 2020	2.000	2.050	1.670	2.050	6,188	+0.05(+2.50%)
Nov 10, 2020	1.840	2.300	1.840	2.000	26,386	+0.20(+11.11%)
Nov 09, 2020	1.690	1.800	1.600	1.800	11,863	+0.12(+7.14%)
Nov 06, 2020	1.330	1.900	1.330	1.680	27,600	+0.27(+19.15%)
Nov 05, 2020	1.450	1.450	1.300	1.410	11,621	-0.04(-2.76%)
Nov 04, 2020	1.440	1.450	1.440	1.450	1,087	+0.00(+0.00%)
Nov 03, 2020	1.450	1.450	1.450	1.450	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices