Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.060 +0.030 (+0.99%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.140	4.420	4.140	4.348	423,425	+0.03(+0.64%)
Nov 29, 2021	4.440	4.440	4.160	4.320	98,014	-0.07(-1.59%)
Nov 26, 2021	4.260	4.465	4.260	4.390	25,082	-0.15(-3.30%)
Nov 24, 2021	4.660	4.660	4.490	4.540	67,863	-0.08(-1.84%)
Nov 23, 2021	4.730	4.800	4.600	4.625	55,219	+0.04(+0.76%)
Nov 22, 2021	4.490	4.770	4.490	4.590	73,522	+0.24(+5.52%)
Nov 19, 2021	4.350	4.380	4.220	4.350	79,556	+0.06(+1.52%)
Nov 18, 2021	4.150	4.290	4.150	4.285	62,093	-0.06(-1.38%)
Nov 17, 2021	4.400	4.500	4.250	4.345	75,115	+0.00(+0.12%)
Nov 16, 2021	4.355	4.355	4.210	4.340	95,141	+0.09(+2.12%)
Nov 15, 2021	4.255	4.350	4.160	4.250	122,768	+0.09(+2.16%)
Nov 12, 2021	4.040	4.310	4.040	4.160	25,449	-0.11(-2.57%)
Nov 11, 2021	4.140	4.280	4.140	4.270	145,384	+0.27(+6.88%)
Nov 10, 2021	3.890			3.995	91,946	-0.04(-0.99%)
Nov 09, 2021	3.965	4.180	3.965	4.035	109,063	-0.01(-0.37%)
Nov 08, 2021	4.140	4.140	3.930	4.050	53,801	+0.00(+0.00%)
Nov 05, 2021	4.170	4.200	4.170	4.050	61,075	+0.04(+1.00%)
Nov 04, 2021	4.040	4.180	4.010	4.010	74,483	-0.05(-1.23%)
Nov 03, 2021	4.090	4.090	4.000	4.060	177,708	-0.14(-3.26%)
Nov 02, 2021	4.270	4.270	4.180	4.197	40,334	-0.13(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices