Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4318 0 +0.01(+2.03%)
Nov 29, 2022 0.4375 0.4375 0.4232 0.4232 2,513 -0.00(-0.40%)
Nov 28, 2022 0.4201 0.4362 0.4201 0.4249 1,200 +0.02(+5.96%)
Nov 22, 2022 0.4010 40 +0.01(+3.16%)
Nov 21, 2022 0.3887 0.3887 0.3887 0.3887 450 -0.03(-7.34%)
Nov 18, 2022 0.4195 0.4195 0.4195 0.4195 1,000 +0.00(+0.00%)
Nov 17, 2022 0.4291 0.4291 0.4195 0.4195 2,162 -0.06(-11.85%)
Nov 16, 2022 0.4759 0.4759 0.4759 0.4759 275 +0.04(+10.03%)
Nov 14, 2022 0.4325 20 -0.04(-8.33%)
Nov 11, 2022 0.4694 0.4718 0.4322 0.4718 500 +0.01(+2.43%)
Nov 10, 2022 0.4451 0.4606 0.4451 0.4606 3,219 +0.05(+11.55%)
Nov 09, 2022 0.4129 0.4453 0.4129 0.4129 10,510 +0.01(+1.95%)
Nov 08, 2022 0.4223 0.4223 0.4050 0.4050 3,100 -0.03(-7.47%)
Nov 07, 2022 0.4377 0.4377 0.4200 0.4377 18,350 +0.03(+7.44%)
Nov 03, 2022 0.4074 0 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.