Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.297 2.353 2.297 2.323 28,991 +0.02(+0.65%)
Nov 29, 2017 2.400 2.400 2.300 2.308 26,467 -0.09(-3.58%)
Nov 28, 2017 2.384 2.409 2.381 2.393 1,860 +0.01(+0.30%)
Nov 27, 2017 2.420 2.420 2.386 2.386 18,774 -0.04(-1.46%)
Nov 24, 2017 2.426 2.439 2.421 2.421 4,734 -0.03(-1.03%)
Nov 22, 2017 2.446 2.455 2.446 2.446 2,410 +0.02(+0.66%)
Nov 21, 2017 2.439 2.439 2.421 2.430 3,052 +0.01(+0.43%)
Nov 20, 2017 2.460 2.460 2.400 2.420 8,169 -0.03(-1.32%)
Nov 17, 2017 2.412 2.452 2.411 2.452 4,730 +0.04(+1.76%)
Nov 16, 2017 2.437 2.440 2.410 2.410 9,225 -0.03(-1.23%)
Nov 15, 2017 2.435 2.450 2.420 2.440 5,958 -0.03(-1.21%)
Nov 14, 2017 2.496 2.496 2.456 2.470 12,324 +0.05(+2.21%)
Nov 13, 2017 2.404 2.417 2.393 2.417 8,513 -0.01(-0.26%)
Nov 10, 2017 2.404 2.455 2.404 2.423 4,714 +0.03(+1.22%)
Nov 09, 2017 2.401 2.421 2.341 2.394 10,181 -0.02(-0.67%)
Nov 08, 2017 2.450 2.450 2.370 2.410 18,700 -0.03(-1.14%)
Nov 07, 2017 2.462 2.472 2.438 2.438 25,201 -0.03(-1.34%)
Nov 06, 2017 2.437 2.549 2.351 2.471 36,983 +0.01(+0.44%)
Nov 03, 2017 2.324 2.460 2.324 2.460 24,773 +0.14(+6.21%)
Nov 02, 2017 2.210 2.316 2.210 2.316 154,579 +0.14(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.