Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8800 0.8800 0.5900 0.5939 292,303 -0.28(-32.32%)
Nov 27, 2020 0.7630 0.9210 0.7630 0.8775 211,700 +0.18(+26.15%)
Nov 25, 2020 0.6234 0.7100 0.6000 0.6956 459,900 +0.13(+22.75%)
Nov 24, 2020 0.4500 0.6109 0.4400 0.5667 308,200 +0.16(+37.92%)
Nov 23, 2020 0.3521 0.4222 0.3480 0.4109 193,436 +0.05(+12.85%)
Nov 20, 2020 0.3500 0.3841 0.3464 0.3641 78,500 +0.02(+6.37%)
Nov 19, 2020 0.3322 0.3423 0.3322 0.3423 35,190 +0.01(+3.85%)
Nov 18, 2020 0.3364 0.3364 0.3228 0.3296 13,598 -0.00(-0.12%)
Nov 17, 2020 0.3265 0.3300 0.3110 0.3300 1,470 +0.01(+3.61%)
Nov 16, 2020 0.3231 0.3370 0.3170 0.3185 21,660 -0.01(-4.01%)
Nov 13, 2020 0.3350 0.3350 0.3140 0.3318 8,600 -0.01(-1.69%)
Nov 12, 2020 0.3500 0.3500 0.3211 0.3375 3,241 -0.00(-0.74%)
Nov 11, 2020 0.3406 0.3406 0.3314 0.3400 3,000 +0.01(+4.29%)
Nov 10, 2020 0.3322 0.3435 0.3245 0.3260 26,090 -0.00(-0.97%)
Nov 09, 2020 0.3102 0.3391 0.3102 0.3292 70,318 +0.02(+7.90%)
Nov 06, 2020 0.3170 0.3299 0.3051 0.3051 20,300 -0.02(-4.80%)
Nov 05, 2020 0.3200 0.3350 0.3196 0.3205 21,656 +0.00(+0.88%)
Nov 04, 2020 0.3202 0.3202 0.3177 0.3177 450 +0.01(+2.35%)
Nov 03, 2020 0.3305 0.3381 0.3102 0.3104 36,540 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.