Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0303 0.0495 0.0303 0.0329 4,100 -0.00(-12.27%)
Nov 29, 2012 0.0369 0.0375 0.0303 0.0375 44,120 +0.01(+23.76%)
Nov 28, 2012 0.0303 0.0303 0.0303 0.0303 100 +0.00(+0.00%)
Nov 27, 2012 0.0303 0.0303 0.0303 0.0303 700 -0.00(-13.43%)
Nov 26, 2012 0.0350 0.0350 0.0303 0.0350 5,400 +0.00(+15.51%)
Nov 21, 2012 0.0303 0.0303 0.0303 0 -0.01(-22.31%)
Nov 20, 2012 0.0303 0.0390 0.0303 0.0390 10,300 +0.00(+4.00%)
Nov 16, 2012 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Nov 15, 2012 0.0380 0.0380 0.0302 0.0375 7,700 +0.01(+17.19%)
Nov 14, 2012 0.0350 0.0350 0.0320 0.0320 106,370 -0.02(-35.35%)
Nov 13, 2012 0.0350 0.0495 0.0350 0.0495 11,550 +0.00(+0.00%)
Nov 12, 2012 0.0176 0.0495 0.0176 0.0495 7,040 +0.01(+23.75%)
Nov 09, 2012 0.0495 0.0495 0.0400 0.0400 2,360 -0.00(-11.11%)
Nov 07, 2012 0.0450 0.0450 0.0450 0 -0.00(-9.09%)
Nov 06, 2012 0.0500 0.0500 0.0450 0.0495 123,900 -0.00(-1.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.