Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8780	1.150	0.8600	1.100	7,297,436	+0.22(+25.28%)
Nov 29, 2021	0.8900	0.9198	0.8501	0.8780	2,603,134	-0.03(-3.30%)
Nov 26, 2021	0.9153	0.9200	0.8700	0.9080	965,491	-0.00(-0.27%)
Nov 24, 2021	0.9010	0.9200	0.8800	0.9105	173,117,120	+0.01(+1.11%)
Nov 23, 2021	0.9200	0.9700	0.9000	0.9005	1,098,033	-0.02(-2.12%)
Nov 22, 2021	0.9500	0.9500	0.9200	0.9200	1,364,094	-0.01(-1.08%)
Nov 19, 2021	0.9340	0.9400	0.9100	0.9300	936,228	+0.01(+1.09%)
Nov 18, 2021	0.9457	0.9399	0.9200	0.9200	918,239	-0.02(-2.34%)
Nov 17, 2021	0.9600	0.9700	0.9400	0.9420	890,657	+0.00(+0.21%)
Nov 16, 2021	0.9700	0.9701	0.9400	0.9400	1,000,514	-0.03(-2.59%)
Nov 15, 2021	1.000	1.000	0.9500	0.9650	864,930	-0.04(-3.50%)
Nov 12, 2021	1.000	1.010	0.9800	1.000	812,237	+0.00(+0.00%)
Nov 11, 2021	0.9750	1.010	0.9700	1.000	745,506	+0.02(+2.04%)
Nov 10, 2021	0.9640			0.9800	2,144,457	+0.02(+2.07%)
Nov 09, 2021	0.9500	1.015	0.9459	0.9601	989,359	-0.02(-2.03%)
Nov 08, 2021	0.9800	1.010	0.9500	0.9800	1,311,643	-0.01(-0.91%)
Nov 05, 2021	1.050	1.100	0.9700	0.9890	1,889,772	-0.06(-5.81%)
Nov 04, 2021	1.000	1.080	0.9900	1.050	3,453,246	+0.06(+6.06%)
Nov 03, 2021	0.9350	1.000	0.9300	0.9900	2,253,983	+0.05(+5.32%)
Nov 02, 2021	0.9350	0.9600	0.9200	0.9400	1,161,328	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices