Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.330 -0.070 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4230	0.4395	0.4210	0.4277	813,479	+0.00(+0.64%)
Nov 29, 2022	0.4389	0.4450	0.4228	0.4250	1,631,738	-0.01(-2.30%)
Nov 28, 2022	0.4350	0.4440	0.4300	0.4350	1,231,829	+0.01(+2.33%)
Nov 25, 2022	0.4301	0.4490	0.4231	0.4251	1,345,403	-0.00(-1.14%)
Nov 23, 2022	0.4520	0.4568	0.4260	0.4300	3,085,159	-0.03(-5.89%)
Nov 22, 2022	0.4600	0.4785	0.4515	0.4569	842,952	-0.02(-3.79%)
Nov 21, 2022	0.4800	0.4970	0.4700	0.4749	843,563	-0.01(-2.08%)
Nov 18, 2022	0.5000	0.5000	0.4694	0.4850	655,295	+0.01(+2.08%)
Nov 17, 2022	0.4832	0.4894	0.4700	0.4751	784,944	-0.01(-1.29%)
Nov 16, 2022	0.4850	0.4910	0.4791	0.4813	754,399	-0.01(-1.78%)
Nov 15, 2022	0.4774	0.5000	0.4760	0.4900	978,231	-0.00(-0.97%)
Nov 14, 2022	0.5000	0.5000	0.4750	0.4948	281,189	+0.01(+1.98%)
Nov 11, 2022	0.4975	0.4975	0.4800	0.4852	456,158	+0.00(+0.04%)
Nov 10, 2022	0.4751	0.4974	0.4720	0.4850	643,860	+0.01(+2.11%)
Nov 09, 2022	0.4806	0.5000	0.4600	0.4750	1,029,273	-0.01(-2.26%)
Nov 08, 2022	0.4880	0.5100	0.4800	0.4860	697,620	-0.01(-1.20%)
Nov 07, 2022	0.4944	0.5300	0.4800	0.4919	709,260	+0.01(+1.42%)
Nov 04, 2022	0.5050	0.5100	0.4768	0.4850	2,383,661	-0.02(-3.00%)
Nov 03, 2022	0.4950	0.5100	0.4900	0.5000	9,975,033	+0.00(+0.00%)
Nov 02, 2022	0.5200	0.5350	0.4950	0.5000	891,588	-0.02(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices