Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0030 0.0030 0.0025 0.0025 129,400 -0.00(-16.67%)
Nov 27, 2009 0.0030 0.0030 0.0030 0.0030 1,850 -0.00(-11.76%)
Nov 25, 2009 0.0029 0.0034 0.0029 0.0034 366,679 +0.00(+17.24%)
Nov 24, 2009 0.0029 0.0032 0.0029 0.0029 138,121 +0.00(+0.00%)
Nov 23, 2009 0.0029 0.0032 0.0029 0.0029 288,300 +0.00(+3.57%)
Nov 20, 2009 0.0030 0.0030 0.0028 0.0028 512,000 -0.00(-6.67%)
Nov 19, 2009 0.0030 0.0030 0.0029 0.0030 211,189 +0.00(+7.14%)
Nov 18, 2009 0.0030 0.0030 0.0028 0.0028 132,000 +0.00(+0.00%)
Nov 17, 2009 0.0032 0.0032 0.0028 0.0028 414,200 -0.00(-6.67%)
Nov 16, 2009 0.0030 0.0030 0.0030 0.0030 105,300 -0.00(-16.67%)
Nov 13, 2009 0.0030 0.0036 0.0030 0.0036 195,000 -0.00(-10.00%)
Nov 12, 2009 0.0030 0.0040 0.0030 0.0040 124,000 +0.00(+0.00%)
Nov 11, 2009 0.0030 0.0040 0.0030 0.0040 49,428 +0.00(+0.00%)
Nov 10, 2009 0.0030 0.0040 0.0030 0.0040 99,000 +0.00(+0.00%)
Nov 09, 2009 0.0039 0.0040 0.0030 0.0040 556,310 +0.00(+0.00%)
Nov 06, 2009 0.0030 0.0040 0.0030 0.0040 416,127 +0.00(+33.33%)
Nov 05, 2009 0.0030 0.0030 0.0030 0.0030 53,231 +0.00(+0.00%)
Nov 04, 2009 0.0030 0.0030 0.0030 0.0030 175,000 +0.00(+0.00%)
Nov 03, 2009 0.0030 0.0030 0.0030 0.0030 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.