Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0012	0.0015	0.0010	0.0010	13,101	+0.00(+11.11%)
Nov 29, 2010	0.0009	0.0009	0.0009	0.0009	200	-0.00(-10.00%)
Nov 24, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 23, 2010	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Nov 22, 2010	0.0010	0.0010	0.0010	0.0010	36,000	+0.00(+0.00%)
Nov 19, 2010	0.0010	0.0010	0.0010	0.0010	47,000	+0.00(+0.00%)
Nov 18, 2010	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Nov 17, 2010	0.0010	0.0010	0.0010	0.0010	91,200	+0.00(+0.00%)
Nov 16, 2010	0.0010	0.0010	0.0010	0.0010	14,000	+0.00(+0.00%)
Nov 15, 2010	0.0010	0.0010	0.0010	0.0010	28,600	+0.00(+0.00%)
Nov 12, 2010	0.0015	0.0015	0.0010	0.0010	103,000	-0.00(-33.33%)
Nov 11, 2010	0.0010	0.0015	0.0010	0.0015	604,500	+0.00(+66.67%)
Nov 10, 2010	0.0014	0.0015	0.0009	0.0009	1,314,965	-0.00(-10.00%)
Nov 09, 2010	0.0014	0.0014	0.0010	0.0010	30,200	-0.00(-28.57%)
Nov 08, 2010	0.0010	0.0015	0.0010	0.0014	517,843	+0.00(+40.00%)
Nov 05, 2010	0.0010	0.0010	0.0010	0.0010	6,000	+0.00(+0.00%)
Nov 04, 2010	0.0009	0.0010	0.0009	0.0010	239,600	+0.00(+11.11%)
Nov 03, 2010	0.0009	0.0009	0.0009	0.0009	27,900	+0.00(+0.00%)
Nov 02, 2010	0.0010	0.0010	0.0009	0.0009	20,550	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices