Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.841 1.888 1.822 1.831 74,444 -0.02(-1.03%)
Nov 27, 2015 1.746 1.879 1.746 1.850 102,654 +0.10(+5.43%)
Nov 25, 2015 1.765 1.755 1.755 1.755 171,830 -0.05(-2.65%)
Nov 24, 2015 1.812 1.860 1.765 1.803 212,099 -0.03(-1.56%)
Nov 23, 2015 1.850 1.889 1.812 1.831 176,877 -0.04(-2.04%)
Nov 20, 2015 1.879 1.898 1.870 1.870 44,411 +0.00(+0.00%)
Nov 19, 2015 1.870 1.927 1.850 1.870 186,899 -0.02(-1.01%)
Nov 18, 2015 1.951 1.951 1.870 1.889 140,150 -0.04(-1.98%)
Nov 17, 2015 1.955 1.955 1.898 1.927 109,653 -0.03(-1.46%)
Nov 16, 2015 1.994 2.003 1.927 1.955 108,740 -0.07(-3.30%)
Nov 13, 2015 2.070 2.089 2.003 2.022 172,185 -0.04(-1.85%)
Nov 12, 2015 2.098 2.118 2.060 2.060 86,665 -0.04(-1.82%)
Nov 11, 2015 2.156 2.156 2.079 2.098 102,238 -0.04(-1.79%)
Nov 10, 2015 2.127 2.184 2.118 2.137 89,387 +0.01(+0.45%)
Nov 09, 2015 2.118 2.146 2.079 2.127 89,005 -0.01(-0.45%)
Nov 06, 2015 2.222 2.222 2.118 2.137 317,856 -0.09(-3.86%)
Nov 05, 2015 2.232 2.289 2.203 2.222 135,063 +0.02(+0.87%)
Nov 04, 2015 2.242 2.270 2.203 2.203 215,447 -0.03(-1.28%)
Nov 03, 2015 2.213 2.258 2.213 2.232 97,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.