Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.471 5.597 5.403 5.597 35,550 +0.13(+2.47%)
Nov 29, 2012 5.454 5.479 5.361 5.462 77,861 +0.00(+0.00%)
Nov 28, 2012 5.521 5.580 5.454 5.462 93,037 -0.01(-0.15%)
Nov 27, 2012 5.568 5.568 5.412 5.471 14,712 -0.01(-0.15%)
Nov 26, 2012 5.479 5.530 5.420 5.479 25,062 -0.03(-0.46%)
Nov 23, 2012 5.572 5.572 5.429 5.505 32,191 +0.07(+1.24%)
Nov 21, 2012 5.589 5.589 5.361 5.437 37,776 -0.15(-2.71%)
Nov 20, 2012 5.488 5.589 5.479 5.589 44,170 +0.00(+0.00%)
Nov 19, 2012 5.564 5.589 5.530 5.589 43,726 +0.03(+0.61%)
Nov 16, 2012 5.578 5.589 5.496 5.555 20,547 -0.05(-0.83%)
Nov 15, 2012 5.749 5.901 5.412 5.602 39,360 -0.14(-2.42%)
Nov 14, 2012 5.943 5.943 5.648 5.741 72,362 -0.12(-2.01%)
Nov 13, 2012 5.859 5.943 5.842 5.859 45,036 -0.04(-0.71%)
Nov 12, 2012 5.816 5.918 5.749 5.901 50,294 +0.08(+1.45%)
Nov 09, 2012 5.783 5.901 5.732 5.816 20,818 +0.03(+0.44%)
Nov 08, 2012 5.816 5.873 5.732 5.791 16,894 +0.03(+0.59%)
Nov 07, 2012 5.859 5.918 5.479 5.757 42,890 -0.10(-1.73%)
Nov 06, 2012 5.943 6.069 5.859 5.859 47,920 -0.04(-0.71%)
Nov 05, 2012 5.833 5.901 5.698 5.901 54,309 +0.07(+1.16%)
Nov 02, 2012 5.732 5.833 5.656 5.833 33,894 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.