Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.10 10.10 9.750 9.990 0 +0.01(+0.10%)
Nov 27, 2013 10.05 10.12 9.950 9.980 0 -0.12(-1.19%)
Nov 26, 2013 10.07 10.26 10.01 10.10 0 -0.02(-0.20%)
Nov 25, 2013 10.00 10.21 10.00 10.12 0 +0.16(+1.61%)
Nov 22, 2013 10.02 10.13 9.950 9.960 0 -0.01(-0.10%)
Nov 21, 2013 9.940 10.07 9.940 9.970 0 +0.06(+0.61%)
Nov 20, 2013 9.990 10.08 9.900 9.910 0 -0.02(-0.20%)
Nov 19, 2013 9.910 10.12 9.850 9.930 0 -0.01(-0.10%)
Nov 18, 2013 9.990 10.27 9.910 9.940 0 +0.01(+0.10%)
Nov 15, 2013 9.860 10.07 9.771 9.930 0 +0.08(+0.81%)
Nov 14, 2013 9.750 9.910 9.670 9.850 0 -0.54(-5.20%)
Nov 12, 2013 10.10 10.40 9.921 10.39 0 +0.34(+3.38%)
Nov 11, 2013 9.990 10.43 9.940 10.05 0 +0.02(+0.20%)
Nov 08, 2013 10.00 10.36 9.950 10.03 0 -0.38(-3.65%)
Nov 07, 2013 10.41 10.58 10.31 10.41 0 -0.05(-0.48%)
Nov 06, 2013 10.47 10.73 10.17 10.46 0 +0.06(+0.58%)
Nov 05, 2013 9.900 10.60 9.900 10.40 0 +0.20(+1.96%)
Nov 04, 2013 10.00 10.39 9.790 10.20 0 +0.21(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.